Feature Integration Technology Inc. (4951)

TWD 67.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2022 49.6 50.1 48.65 49.75 35 Thousand
23 Dec, 2022 49.2 50.1 49.2 49.6 30 Thousand
22 Dec, 2022 50.3 50.6 49.8 50.1 43 Thousand
21 Dec, 2022 50.4 50.7 50.1 50.1 35 Thousand
20 Dec, 2022 52.2 52.9 49.5 50.1 139 Thousand
19 Dec, 2022 50.8 51.5 50.1 51.1 39 Thousand
16 Dec, 2022 51.7 51.7 50.8 50.8 100 Thousand
15 Dec, 2022 53.0 53.0 52.0 52.3 107 Thousand
14 Dec, 2022 53.6 54.0 53.2 53.2 42 Thousand
13 Dec, 2022 55.3 55.3 53.1 53.1 160 Thousand