Feature Integration Technology Inc. (4951)

TWD 67.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2022 56.0 57.6 55.3 56.9 203 Thousand
25 Nov, 2022 58.0 59.5 56.5 56.6 549 Thousand
24 Nov, 2022 56.0 58.0 54.8 58.0 555 Thousand
23 Nov, 2022 53.5 55.7 52.0 54.8 421 Thousand
22 Nov, 2022 51.2 52.4 51.1 51.6 149 Thousand
21 Nov, 2022 51.7 51.9 51.1 51.4 278 Thousand
18 Nov, 2022 49.8 52.5 49.6 51.7 539 Thousand
17 Nov, 2022 50.0 50.6 48.85 49.5 618 Thousand
16 Nov, 2022 48.3 50.9 48.1 50.5 1.14 Million
15 Nov, 2022 45.45 47.6 45.4 47.6 391 Thousand