Feature Integration Technology Inc. (4951)

TWD 67.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2022 46.7 46.7 45.1 45.45 182 Thousand
11 Nov, 2022 48.1 48.1 45.75 46.1 395 Thousand
10 Nov, 2022 46.7 47.8 45.6 46.0 446 Thousand
09 Nov, 2022 45.7 47.0 45.1 46.7 543 Thousand
08 Nov, 2022 44.35 46.3 44.35 45.0 395 Thousand
07 Nov, 2022 44.25 44.95 43.7 44.2 208 Thousand
04 Nov, 2022 44.0 44.5 42.95 43.85 548 Thousand
03 Nov, 2022 44.0 45.3 43.95 44.6 922 Thousand
02 Nov, 2022 48.15 51.0 47.65 51.0 279.28 Thousand
01 Nov, 2022 46.9 48.1 46.9 48.0 85.49 Thousand