Feature Integration Technology Inc. (4951)
TWD 67.1
(0.0%)
TWD 67.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 53.0 | 53.6 | 52.6 | 53.1 | 110 Thousand |
| 02 Feb, 2023 | 53.8 | 53.8 | 52.5 | 52.7 | 122 Thousand |
| 01 Feb, 2023 | 51.2 | 52.9 | 50.4 | 52.4 | 130 Thousand |
| 31 Jan, 2023 | 50.8 | 50.9 | 50.3 | 50.8 | 76 Thousand |
| 30 Jan, 2023 | 50.5 | 50.9 | 49.9 | 50.8 | 113 Thousand |
| 17 Jan, 2023 | 49.05 | 49.85 | 49.05 | 49.8 | 46 Thousand |
| 16 Jan, 2023 | 48.7 | 49.05 | 48.65 | 49.05 | 32 Thousand |
| 13 Jan, 2023 | 48.3 | 49.1 | 48.3 | 48.7 | 46 Thousand |
| 12 Jan, 2023 | 48.9 | 48.9 | 48.15 | 48.2 | 29 Thousand |
| 11 Jan, 2023 | 49.4 | 49.4 | 48.0 | 48.1 | 108 Thousand |
4953
4966
4971
4945
4946
4950