Feature Integration Technology Inc. (4951)

TWD 67.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2023 56.5 57.4 56.0 57.2 75 Thousand
06 Mar, 2023 57.7 57.7 56.7 56.8 114 Thousand
03 Mar, 2023 56.1 57.9 56.1 56.8 122 Thousand
02 Mar, 2023 57.1 57.1 56.0 56.1 157 Thousand
01 Mar, 2023 58.6 58.6 57.0 57.1 185 Thousand
24 Feb, 2023 59.7 59.7 58.5 58.5 186 Thousand
23 Feb, 2023 60.0 60.8 59.0 59.6 470 Thousand
22 Feb, 2023 59.0 59.5 57.8 59.2 660 Thousand
21 Feb, 2023 56.5 58.3 56.5 58.3 422 Thousand
20 Feb, 2023 56.0 57.2 56.0 56.2 133 Thousand