Feature Integration Technology Inc. (4951)

TWD 67.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2023 55.1 55.2 54.5 54.7 59 Thousand
20 Mar, 2023 55.2 55.2 54.8 55.1 48 Thousand
17 Mar, 2023 54.4 55.5 54.1 55.5 51 Thousand
16 Mar, 2023 54.5 55.0 53.0 54.5 95 Thousand
15 Mar, 2023 55.4 56.0 55.3 55.4 56 Thousand
14 Mar, 2023 54.3 55.7 54.3 55.0 40 Thousand
13 Mar, 2023 54.9 55.3 53.8 54.5 100 Thousand
10 Mar, 2023 56.6 56.6 55.5 55.6 118 Thousand
09 Mar, 2023 57.8 58.5 56.4 56.6 178 Thousand
08 Mar, 2023 57.2 58.0 57.0 58.0 90 Thousand