Feature Integration Technology Inc. (4951)
TWD 67.1
(0.0%)
TWD 67.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2023 | 77.5 | 77.5 | 70.2 | 72.5 | 921 Thousand |
| 20 Apr, 2023 | 76.0 | 78.5 | 75.5 | 78.0 | 863 Thousand |
| 19 Apr, 2023 | 74.5 | 75.8 | 72.6 | 75.8 | 943 Thousand |
| 18 Apr, 2023 | 71.9 | 76.2 | 69.3 | 75.5 | 2.56 Million |
| 17 Apr, 2023 | 63.8 | 69.3 | 62.8 | 69.3 | 738 Thousand |
| 14 Apr, 2023 | 64.5 | 64.5 | 63.0 | 63.0 | 162 Thousand |
| 13 Apr, 2023 | 64.5 | 64.5 | 62.8 | 63.3 | 296 Thousand |
| 12 Apr, 2023 | 63.4 | 65.8 | 63.0 | 65.4 | 336 Thousand |
| 11 Apr, 2023 | 64.2 | 64.2 | 62.5 | 63.1 | 455 Thousand |
| 10 Apr, 2023 | 66.0 | 67.4 | 64.2 | 66.0 | 696 Thousand |
4953
4966
4971
4945
4946
4950