Feature Integration Technology Inc. (4951)
TWD 67.1
(0.0%)
TWD 67.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2023 | 72.0 | 72.0 | 70.7 | 71.0 | 199 Thousand |
| 05 May, 2023 | 72.8 | 72.8 | 71.4 | 71.9 | 102 Thousand |
| 04 May, 2023 | 72.9 | 74.3 | 72.4 | 72.5 | 269 Thousand |
| 03 May, 2023 | 69.6 | 73.4 | 69.6 | 73.0 | 583 Thousand |
| 02 May, 2023 | 70.9 | 70.9 | 69.5 | 70.5 | 260 Thousand |
| 28 Apr, 2023 | 68.1 | 71.6 | 67.8 | 70.9 | 319 Thousand |
| 27 Apr, 2023 | 69.2 | 69.3 | 67.3 | 68.4 | 214 Thousand |
| 26 Apr, 2023 | 68.0 | 70.1 | 65.0 | 69.1 | 466 Thousand |
| 25 Apr, 2023 | 73.6 | 73.6 | 68.0 | 68.4 | 554 Thousand |
| 24 Apr, 2023 | 70.8 | 72.5 | 68.5 | 72.4 | 474 Thousand |
4953
4966
4971
4945
4946
4950