Feature Integration Technology Inc. (4951)
TWD 67.1
(0.0%)
TWD 67.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2023 | 70.4 | 74.1 | 70.0 | 74.0 | 695 Thousand |
| 02 Jun, 2023 | 71.4 | 71.4 | 69.5 | 69.5 | 111 Thousand |
| 01 Jun, 2023 | 69.4 | 71.2 | 69.2 | 70.4 | 159 Thousand |
| 31 May, 2023 | 68.9 | 70.0 | 68.9 | 69.4 | 62 Thousand |
| 30 May, 2023 | 70.0 | 70.0 | 68.3 | 68.8 | 86 Thousand |
| 29 May, 2023 | 68.2 | 70.1 | 68.0 | 69.0 | 187 Thousand |
| 26 May, 2023 | 69.0 | 69.2 | 67.5 | 67.6 | 287 Thousand |
| 25 May, 2023 | 70.6 | 70.6 | 68.0 | 68.3 | 224 Thousand |
| 24 May, 2023 | 70.5 | 71.3 | 70.4 | 70.6 | 122 Thousand |
| 23 May, 2023 | 72.5 | 72.6 | 70.7 | 71.4 | 247 Thousand |
4953
4966
4971
4945
4946
4950