Feature Integration Technology Inc. (4951)

TWD 67.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2023 74.8 77.9 74.2 74.2 262 Thousand
04 Jul, 2023 79.2 79.2 77.4 78.1 437 Thousand
03 Jul, 2023 77.6 79.3 77.3 78.8 300 Thousand
30 Jun, 2023 76.8 77.7 76.0 77.6 180 Thousand
29 Jun, 2023 77.9 78.2 76.5 77.2 296 Thousand
28 Jun, 2023 77.4 78.0 77.2 77.5 129 Thousand
27 Jun, 2023 79.2 81.1 76.5 77.1 700 Thousand
26 Jun, 2023 79.8 80.0 77.7 79.3 398 Thousand
21 Jun, 2023 82.5 82.5 80.2 80.5 576 Thousand
20 Jun, 2023 85.5 85.5 81.5 82.1 557 Thousand