Feature Integration Technology Inc. (4951)
TWD 67.1
(0.0%)
TWD 67.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2023 | 73.7 | 73.7 | 70.0 | 71.0 | 124 Thousand |
| 18 Jul, 2023 | 77.0 | 77.0 | 72.7 | 72.9 | 188 Thousand |
| 17 Jul, 2023 | 77.0 | 78.6 | 74.0 | 75.2 | 494 Thousand |
| 14 Jul, 2023 | 70.9 | 77.0 | 70.5 | 77.0 | 509 Thousand |
| 13 Jul, 2023 | 68.1 | 70.0 | 67.8 | 70.0 | 163 Thousand |
| 12 Jul, 2023 | 68.8 | 68.8 | 66.6 | 68.0 | 288 Thousand |
| 11 Jul, 2023 | 69.0 | 70.5 | 68.6 | 68.6 | 145 Thousand |
| 10 Jul, 2023 | 71.5 | 71.5 | 68.5 | 68.5 | 264 Thousand |
| 07 Jul, 2023 | 73.0 | 73.2 | 70.0 | 71.5 | 309 Thousand |
| 06 Jul, 2023 | 74.3 | 75.1 | 72.8 | 73.0 | 210 Thousand |
4953
4966
4971
4945
4946
4950