Feature Integration Technology Inc. (4951)
TWD 67.1
(0.0%)
TWD 67.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Aug, 2023 | 62.8 | 65.5 | 62.7 | 65.0 | 99 Thousand |
| 16 Aug, 2023 | 62.3 | 63.0 | 60.3 | 62.8 | 68 Thousand |
| 15 Aug, 2023 | 62.7 | 63.7 | 62.2 | 62.3 | 80 Thousand |
| 14 Aug, 2023 | 63.5 | 63.7 | 62.2 | 62.6 | 53 Thousand |
| 11 Aug, 2023 | 62.2 | 65.0 | 62.0 | 65.0 | 179 Thousand |
| 10 Aug, 2023 | 66.0 | 66.0 | 62.0 | 62.1 | 254 Thousand |
| 09 Aug, 2023 | 68.3 | 68.4 | 66.0 | 66.4 | 203 Thousand |
| 08 Aug, 2023 | 69.9 | 69.9 | 68.9 | 68.9 | 27 Thousand |
| 07 Aug, 2023 | 67.9 | 70.2 | 67.9 | 69.9 | 72 Thousand |
| 04 Aug, 2023 | 68.2 | 69.6 | 68.2 | 69.0 | 53 Thousand |
4953
4966
4971
4945
4946
4950