Feature Integration Technology Inc. (4951)

TWD 67.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2023 63.1 67.3 63.1 66.3 234 Thousand
13 Sep, 2023 62.3 63.1 62.0 62.6 43 Thousand
12 Sep, 2023 61.7 63.2 61.4 62.4 43 Thousand
11 Sep, 2023 64.3 65.1 61.7 61.7 123 Thousand
08 Sep, 2023 64.2 65.9 64.1 64.7 49 Thousand
07 Sep, 2023 65.5 66.0 64.6 64.6 35 Thousand
06 Sep, 2023 65.8 66.4 64.3 65.5 81 Thousand
05 Sep, 2023 64.5 67.4 64.5 65.5 111 Thousand
04 Sep, 2023 63.9 64.8 63.9 64.7 48 Thousand
01 Sep, 2023 64.0 64.3 63.7 63.9 20 Thousand