Feature Integration Technology Inc. (4951)
TWD 67.1
(0.0%)
TWD 67.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Aug, 2023 | 63.1 | 64.4 | 63.1 | 63.6 | 54 Thousand |
| 30 Aug, 2023 | 62.5 | 63.4 | 62.0 | 63.0 | 97 Thousand |
| 29 Aug, 2023 | 61.0 | 62.4 | 60.8 | 62.0 | 56 Thousand |
| 28 Aug, 2023 | 62.7 | 62.7 | 60.5 | 60.6 | 89 Thousand |
| 25 Aug, 2023 | 63.0 | 64.3 | 62.2 | 62.2 | 43 Thousand |
| 24 Aug, 2023 | 62.8 | 64.6 | 62.6 | 63.1 | 88 Thousand |
| 23 Aug, 2023 | 62.3 | 63.3 | 62.1 | 62.8 | 48 Thousand |
| 22 Aug, 2023 | 63.0 | 63.7 | 62.3 | 62.5 | 53 Thousand |
| 21 Aug, 2023 | 62.4 | 62.8 | 62.1 | 62.5 | 57 Thousand |
| 18 Aug, 2023 | 64.3 | 65.0 | 62.7 | 62.7 | 73 Thousand |
4953
4966
4971
4945
4946
4950