Feature Integration Technology Inc. (4951)
TWD 67.1
(0.0%)
TWD 67.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2023 | 71.0 | 71.0 | 68.4 | 68.7 | 110 Thousand |
| 01 Aug, 2023 | 70.3 | 71.5 | 69.5 | 70.8 | 116 Thousand |
| 31 Jul, 2023 | 71.8 | 72.0 | 70.0 | 70.3 | 179 Thousand |
| 28 Jul, 2023 | 72.1 | 73.4 | 71.8 | 71.8 | 79 Thousand |
| 27 Jul, 2023 | 73.8 | 73.8 | 72.2 | 72.7 | 102 Thousand |
| 26 Jul, 2023 | 74.2 | 74.2 | 71.8 | 71.8 | 215 Thousand |
| 25 Jul, 2023 | 71.8 | 75.0 | 71.8 | 74.1 | 289 Thousand |
| 24 Jul, 2023 | 71.4 | 72.3 | 70.1 | 71.8 | 148 Thousand |
| 21 Jul, 2023 | 70.5 | 72.6 | 69.5 | 71.6 | 281 Thousand |
| 20 Jul, 2023 | 71.0 | 72.0 | 70.5 | 70.9 | 151 Thousand |
4953
4966
4971
4945
4946
4950