Feature Integration Technology Inc. (4951)
TWD 67.1
(0.0%)
TWD 67.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 62.6 | 64.5 | 62.6 | 64.3 | 62 Thousand |
| 27 Sep, 2023 | 63.5 | 63.8 | 62.8 | 62.9 | 29 Thousand |
| 26 Sep, 2023 | 64.7 | 64.7 | 63.4 | 63.6 | 28 Thousand |
| 25 Sep, 2023 | 63.5 | 64.9 | 63.2 | 64.2 | 46 Thousand |
| 22 Sep, 2023 | 63.1 | 65.4 | 62.3 | 63.8 | 53 Thousand |
| 21 Sep, 2023 | 63.9 | 64.3 | 62.8 | 63.2 | 36 Thousand |
| 20 Sep, 2023 | 66.0 | 66.0 | 63.8 | 63.9 | 46 Thousand |
| 19 Sep, 2023 | 66.9 | 66.9 | 64.7 | 64.7 | 50 Thousand |
| 18 Sep, 2023 | 67.5 | 67.5 | 65.6 | 66.4 | 56 Thousand |
| 15 Sep, 2023 | 67.0 | 67.0 | 65.2 | 66.5 | 65 Thousand |
4953
4966
4971
4945
4946
4950