Feature Integration Technology Inc. (4951)

TWD 67.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 67.6 69.1 65.0 65.4 204 Thousand
30 Oct, 2023 66.6 67.9 65.8 67.2 88 Thousand
27 Oct, 2023 67.4 68.5 65.5 66.2 298 Thousand
26 Oct, 2023 65.3 68.6 64.7 66.2 292 Thousand
25 Oct, 2023 64.5 66.4 64.3 65.6 82 Thousand
24 Oct, 2023 63.8 64.5 63.7 64.0 86 Thousand
23 Oct, 2023 63.8 65.5 63.8 63.9 205 Thousand
20 Oct, 2023 65.9 65.9 64.4 64.8 173 Thousand
19 Oct, 2023 65.8 67.3 64.9 66.0 299 Thousand
18 Oct, 2023 70.5 72.2 64.5 66.2 2.05 Million