Feature Integration Technology Inc. (4951)

TWD 67.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 64.8 64.8 63.7 64.3 52 Thousand
13 Nov, 2023 63.8 64.6 63.7 64.1 35 Thousand
10 Nov, 2023 64.7 64.7 63.7 63.8 109 Thousand
09 Nov, 2023 65.8 65.8 64.0 64.8 174 Thousand
08 Nov, 2023 66.5 66.7 65.9 66.1 69 Thousand
07 Nov, 2023 67.0 67.2 65.9 66.0 112 Thousand
06 Nov, 2023 67.3 67.5 66.2 67.0 226 Thousand
03 Nov, 2023 69.1 69.1 67.2 67.3 101 Thousand
02 Nov, 2023 66.7 68.9 66.7 68.0 374 Thousand
01 Nov, 2023 65.9 66.7 65.6 65.8 55 Thousand