Feature Integration Technology Inc. (4951)
TWD 67.1
(0.0%)
TWD 67.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 62.9 | 69.1 | 62.9 | 69.1 | 1.07 Million |
| 16 Oct, 2023 | 63.0 | 63.2 | 62.5 | 62.9 | 36 Thousand |
| 13 Oct, 2023 | 63.2 | 64.2 | 63.1 | 63.1 | 40 Thousand |
| 12 Oct, 2023 | 63.6 | 64.2 | 63.0 | 63.2 | 36 Thousand |
| 11 Oct, 2023 | 64.0 | 64.0 | 63.0 | 63.0 | 32 Thousand |
| 06 Oct, 2023 | 64.8 | 64.8 | 63.6 | 63.6 | 45 Thousand |
| 05 Oct, 2023 | 64.1 | 64.5 | 64.0 | 64.0 | 63 Thousand |
| 04 Oct, 2023 | 63.8 | 64.3 | 63.3 | 64.3 | 36 Thousand |
| 03 Oct, 2023 | 64.2 | 66.0 | 63.5 | 63.5 | 117 Thousand |
| 02 Oct, 2023 | 64.3 | 64.8 | 64.2 | 64.3 | 44 Thousand |
4953
4966
4971
4945
4946
4950