Feature Integration Technology Inc. (4951)

TWD 67.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2023 85.0 86.4 83.5 84.8 1.28 Million
16 Jun, 2023 82.7 87.0 78.1 86.4 4.51 Million
15 Jun, 2023 73.6 79.3 72.7 79.3 2.32 Million
14 Jun, 2023 72.8 74.5 71.8 72.1 568 Thousand
13 Jun, 2023 71.4 72.2 70.6 71.7 185 Thousand
12 Jun, 2023 71.9 72.3 70.5 71.0 136 Thousand
09 Jun, 2023 72.4 72.4 70.2 71.7 400 Thousand
08 Jun, 2023 73.0 73.2 72.1 72.4 231 Thousand
07 Jun, 2023 72.4 73.3 71.6 72.3 375 Thousand
06 Jun, 2023 75.0 75.5 71.5 71.5 598 Thousand