Feature Integration Technology Inc. (4951)

TWD 67.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 May, 2023 70.1 72.7 69.5 72.0 372 Thousand
19 May, 2023 70.2 71.7 69.8 70.1 233 Thousand
18 May, 2023 71.0 71.3 69.9 69.9 269 Thousand
17 May, 2023 69.8 70.9 69.5 69.7 277 Thousand
16 May, 2023 69.3 70.6 68.3 69.1 303 Thousand
15 May, 2023 67.8 69.6 67.4 68.5 129 Thousand
12 May, 2023 63.3 69.3 63.0 68.7 502 Thousand
11 May, 2023 66.9 66.9 63.8 64.2 335 Thousand
10 May, 2023 67.2 68.9 66.1 66.2 523 Thousand
09 May, 2023 72.0 72.4 68.2 68.2 376 Thousand