Feature Integration Technology Inc. (4951)

TWD 78.9

(-0.13%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2013 8.5 8.5 8.46 8.5 3600.00
24 Jun, 2013 8.41 8.41 8.41 8.41 -
21 Jun, 2013 8.41 8.41 8.41 8.41 -
20 Jun, 2013 8.41 8.5 8.41 8.41 10.8 Thousand
19 Jun, 2013 8.5 8.5 8.45 8.5 10.8 Thousand
18 Jun, 2013 8.5 8.5 8.5 8.5 -
17 Jun, 2013 8.5 8.5 8.5 8.5 -
14 Jun, 2013 8.5 8.5 8.5 8.5 900.00
13 Jun, 2013 8.5 8.5 8.5 8.5 -
11 Jun, 2013 8.5 8.5 8.5 8.5 4500.00