Feature Integration Technology Inc. (4951)

TWD 78.2

(2.89%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2013 8.36 8.36 8.36 8.36 -
05 Jul, 2013 8.36 8.36 8.36 8.36 -
04 Jul, 2013 8.36 8.36 8.36 8.36 -
03 Jul, 2013 8.36 8.36 8.36 8.36 126.00
02 Jul, 2013 8.41 8.41 8.41 8.41 1800.00
01 Jul, 2013 8.5 8.5 8.5 8.5 -
28 Jun, 2013 8.5 8.5 8.5 8.5 -
27 Jun, 2013 8.5 8.5 8.5 8.5 -
26 Jun, 2013 8.5 8.5 8.5 8.5 -
25 Jun, 2013 8.5 8.5 8.46 8.5 3600.00