Feature Integration Technology Inc. (4951)

TWD 78.9

(-0.13%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2013 8.35 8.35 8.35 8.35 2700.00
05 Aug, 2013 8.4 8.6 8.4 8.4 5400.00
02 Aug, 2013 8.4 8.4 8.4 8.4 -
01 Aug, 2013 8.4 8.4 8.4 8.4 -
31 Jul, 2013 8.4 8.4 8.4 8.4 -
30 Jul, 2013 8.4 8.4 8.4 8.4 -
29 Jul, 2013 8.4 8.4 8.4 8.4 -
26 Jul, 2013 8.4 8.4 8.4 8.4 -
25 Jul, 2013 8.4 8.4 8.4 8.4 -
24 Jul, 2013 8.4 8.55 8.35 8.4 19 Thousand