Feature Integration Technology Inc. (4951)

TWD 67.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2013 8.25 8.25 8.25 8.25 -
20 Nov, 2013 8.25 8.25 8.2 8.25 27 Thousand
19 Nov, 2013 8.21 8.22 8.21 8.21 9000.00
18 Nov, 2013 8.25 8.25 8.21 8.25 9180.00
15 Nov, 2013 8.25 8.25 8.25 8.25 -
14 Nov, 2013 8.25 8.25 8.25 8.25 4500.00
13 Nov, 2013 8.25 8.25 8.25 8.25 1800.00
12 Nov, 2013 8.3 8.3 8.3 8.3 -
11 Nov, 2013 8.3 8.45 8.22 8.3 67.5 Thousand
08 Nov, 2013 8.28 8.29 8.23 8.28 23.4 Thousand