Feature Integration Technology Inc. (4951)

TWD 78.9

(-0.13%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2013 8.5 8.5 8.5 8.5 1008.00
22 Jul, 2013 8.5 8.5 8.5 8.5 -
19 Jul, 2013 8.5 8.5 8.5 8.5 -
18 Jul, 2013 8.5 8.5 8.5 8.5 -
17 Jul, 2013 8.5 8.5 8.5 8.5 -
16 Jul, 2013 8.5 8.5 8.5 8.5 -
15 Jul, 2013 8.5 8.5 8.5 8.5 -
12 Jul, 2013 8.5 8.55 8.5 8.5 18.9 Thousand
11 Jul, 2013 8.35 8.35 8.35 8.35 1836.00
10 Jul, 2013 8.36 8.36 8.36 8.36 -