Feature Integration Technology Inc. (4951)

TWD 67.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2013 8.62 8.62 8.62 8.62 -
18 Dec, 2013 8.62 8.62 8.62 8.62 -
17 Dec, 2013 8.62 8.62 8.58 8.62 9000.00
16 Dec, 2013 8.8 8.8 8.8 8.8 -
13 Dec, 2013 8.8 8.8 8.58 8.8 11.7 Thousand
12 Dec, 2013 8.9 8.9 8.9 8.9 -
11 Dec, 2013 8.9 8.9 8.9 8.9 -
10 Dec, 2013 8.9 8.9 8.9 8.9 -
09 Dec, 2013 8.9 8.9 8.9 8.9 4500.00
06 Dec, 2013 9.1 9.1 9.1 9.1 -