Feature Integration Technology Inc. (4951)

TWD 76.4

(-2.05%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2013 8.15 8.15 8.15 8.15 -
04 Sep, 2013 8.15 8.15 8.05 8.15 10.8 Thousand
03 Sep, 2013 8.1 8.1 8.1 8.1 -
02 Sep, 2013 8.1 8.17 8.1 8.1 162 Thousand
30 Aug, 2013 8.22 8.22 8.2 8.22 9000.00
29 Aug, 2013 8.2 8.2 8.2 8.2 900.00
28 Aug, 2013 8.21 8.21 8.21 8.21 18 Thousand
27 Aug, 2013 8.31 8.4 8.31 8.31 14.4 Thousand
26 Aug, 2013 8.31 8.32 8.31 8.31 10.8 Thousand
23 Aug, 2013 8.31 8.31 8.31 8.31 13.5 Thousand