Feature Integration Technology Inc. (4951)

TWD 67.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2014 8.6 8.6 8.6 8.6 -
16 Jan, 2014 8.6 8.7 8.6 8.6 9000.00
15 Jan, 2014 8.89 8.89 8.89 8.89 -
14 Jan, 2014 8.74 8.74 8.74 8.74 900.00
13 Jan, 2014 8.89 8.89 8.89 8.89 -
10 Jan, 2014 8.89 8.95 8.89 8.89 15.3 Thousand
09 Jan, 2014 9.36 9.36 9.36 9.36 -
08 Jan, 2014 9.36 9.36 8.96 9.36 20.7 Thousand
07 Jan, 2014 9.0 9.0 9.0 9.0 -
06 Jan, 2014 9.0 9.0 8.95 9.0 13.5 Thousand