Feature Integration Technology Inc. (4951)

TWD 76.4

(-2.05%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2013 8.8 8.84 8.6 8.8 14.4 Thousand
04 Oct, 2013 8.65 8.65 8.65 8.65 4500.00
03 Oct, 2013 8.4 8.4 8.4 8.4 1800.00
02 Oct, 2013 8.5 8.5 8.45 8.5 9000.00
01 Oct, 2013 8.52 8.52 8.52 8.52 9000.00
30 Sep, 2013 8.5 8.5 8.45 8.5 9900.00
27 Sep, 2013 8.38 8.42 8.38 8.38 9000.00
26 Sep, 2013 8.35 8.35 8.35 8.35 -
25 Sep, 2013 8.35 8.39 8.35 8.35 9000.00
24 Sep, 2013 8.35 8.35 8.2 8.35 11.7 Thousand