Feature Integration Technology Inc. (4951)

TWD 67.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2014 9.0 9.0 8.9 9.0 30.6 Thousand
07 Feb, 2014 8.9 9.0 8.5 8.9 50.4 Thousand
06 Feb, 2014 8.5 8.6 8.5 8.5 32.4 Thousand
05 Feb, 2014 8.55 8.55 8.55 8.55 6300.00
27 Jan, 2014 8.5 8.55 8.5 8.5 6300.00
24 Jan, 2014 8.55 8.55 8.51 8.55 5400.00
23 Jan, 2014 8.51 8.79 8.51 8.51 990.00
22 Jan, 2014 8.6 8.6 8.6 8.6 5799.00
21 Jan, 2014 8.6 8.74 8.55 8.6 9090.00
20 Jan, 2014 8.6 8.6 8.6 8.6 -