Feature Integration Technology Inc. (4951)

TWD 76.4

(-2.05%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2013 8.63 8.63 8.63 8.63 -
21 Oct, 2013 8.63 8.63 8.63 8.63 45.00
18 Oct, 2013 8.63 8.63 8.63 8.63 900.00
17 Oct, 2013 8.63 8.63 8.63 8.63 4500.00
16 Oct, 2013 8.5 8.5 8.5 8.5 -
15 Oct, 2013 8.5 8.5 8.5 8.5 -
14 Oct, 2013 8.5 8.59 8.5 8.5 7200.00
11 Oct, 2013 8.55 8.55 8.55 8.55 -
09 Oct, 2013 8.55 8.6 8.55 8.55 18 Thousand
08 Oct, 2013 8.8 8.8 8.8 8.8 -