TWD 76.4
(-2.05%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Nov, 2013 | 8.21 | 8.22 | 8.21 | 8.21 | 9000.00 |
18 Nov, 2013 | 8.25 | 8.25 | 8.21 | 8.25 | 9180.00 |
15 Nov, 2013 | 8.25 | 8.25 | 8.25 | 8.25 | - |
14 Nov, 2013 | 8.25 | 8.25 | 8.25 | 8.25 | 4500.00 |
13 Nov, 2013 | 8.25 | 8.25 | 8.25 | 8.25 | 1800.00 |
12 Nov, 2013 | 8.3 | 8.3 | 8.3 | 8.3 | - |
11 Nov, 2013 | 8.3 | 8.45 | 8.22 | 8.3 | 67.5 Thousand |
08 Nov, 2013 | 8.28 | 8.29 | 8.23 | 8.28 | 23.4 Thousand |
07 Nov, 2013 | 8.63 | 8.63 | 8.63 | 8.63 | - |
06 Nov, 2013 | 8.63 | 8.63 | 8.63 | 8.63 | - |
4953
4966
4971
4945
4946
4950