Feature Integration Technology Inc. (4951)
TWD 67.1
(0.0%)
TWD 67.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2014 | 8.75 | 8.75 | 8.75 | 8.75 | 2700.00 |
| 10 Mar, 2014 | 8.7 | 8.75 | 8.7 | 8.7 | 13.5 Thousand |
| 07 Mar, 2014 | 8.9 | 8.94 | 8.65 | 8.9 | 152.1 Thousand |
| 06 Mar, 2014 | 8.7 | 8.75 | 8.65 | 8.7 | 66.6 Thousand |
| 05 Mar, 2014 | 8.7 | 8.8 | 8.7 | 8.7 | 22.5 Thousand |
| 04 Mar, 2014 | 8.6 | 8.76 | 8.6 | 8.6 | 35.1 Thousand |
| 03 Mar, 2014 | 8.73 | 8.8 | 8.7 | 8.73 | 30.6 Thousand |
| 27 Feb, 2014 | 8.6 | 8.76 | 8.33 | 8.6 | 101.7 Thousand |
| 26 Feb, 2014 | 8.36 | 8.7 | 8.33 | 8.36 | 27 Thousand |
| 25 Feb, 2014 | 8.4 | 8.43 | 8.27 | 8.4 | 109.53 Thousand |
4953
4966
4971
4945
4946
4950