TWD 76.4
(-2.05%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Nov, 2013 | 8.63 | 8.63 | 8.63 | 8.63 | - |
04 Nov, 2013 | 8.63 | 8.63 | 8.63 | 8.63 | - |
01 Nov, 2013 | 8.63 | 8.63 | 8.63 | 8.63 | - |
31 Oct, 2013 | 8.63 | 8.63 | 8.63 | 8.63 | - |
30 Oct, 2013 | 8.63 | 8.63 | 8.63 | 8.63 | - |
29 Oct, 2013 | 8.63 | 8.63 | 8.63 | 8.63 | - |
28 Oct, 2013 | 8.63 | 8.63 | 8.63 | 8.63 | - |
25 Oct, 2013 | 8.63 | 8.63 | 8.63 | 8.63 | - |
24 Oct, 2013 | 8.63 | 8.63 | 8.63 | 8.63 | 900.00 |
23 Oct, 2013 | 8.26 | 8.26 | 8.26 | 8.26 | 3609.00 |
4953
4966
4971
4945
4946
4950