Feature Integration Technology Inc. (4951)
TWD 67.1
(0.0%)
TWD 67.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2014 | 8.45 | 8.55 | 8.28 | 8.45 | 59.4 Thousand |
| 21 Feb, 2014 | 8.65 | 8.8 | 8.6 | 8.65 | 47.7 Thousand |
| 20 Feb, 2014 | 8.5 | 8.8 | 8.5 | 8.5 | 15.3 Thousand |
| 19 Feb, 2014 | 8.85 | 9.03 | 8.8 | 8.85 | 77.4 Thousand |
| 18 Feb, 2014 | 8.83 | 9.0 | 8.83 | 8.83 | 22.5 Thousand |
| 17 Feb, 2014 | 8.79 | 9.0 | 8.79 | 8.79 | 36.9 Thousand |
| 14 Feb, 2014 | 8.85 | 9.21 | 8.8 | 8.85 | 180.91 Thousand |
| 13 Feb, 2014 | 8.5 | 8.81 | 8.5 | 8.5 | 32.4 Thousand |
| 12 Feb, 2014 | 8.9 | 8.9 | 8.9 | 8.9 | 2700.00 |
| 11 Feb, 2014 | 8.8 | 9.26 | 8.8 | 8.8 | 27 Thousand |
4953
4966
4971
4945
4946
4950