Feature Integration Technology Inc. (4951)

TWD 76.4

(-2.05%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2013 8.63 8.63 8.63 8.63 -
04 Nov, 2013 8.63 8.63 8.63 8.63 -
01 Nov, 2013 8.63 8.63 8.63 8.63 -
31 Oct, 2013 8.63 8.63 8.63 8.63 -
30 Oct, 2013 8.63 8.63 8.63 8.63 -
29 Oct, 2013 8.63 8.63 8.63 8.63 -
28 Oct, 2013 8.63 8.63 8.63 8.63 -
25 Oct, 2013 8.63 8.63 8.63 8.63 -
24 Oct, 2013 8.63 8.63 8.63 8.63 900.00
23 Oct, 2013 8.26 8.26 8.26 8.26 3609.00