Feature Integration Technology Inc. (4951)

TWD 67.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2014 8.76 9.15 8.75 8.76 41.4 Thousand
24 Mar, 2014 8.8 10.17 8.6 8.8 46.8 Thousand
21 Mar, 2014 8.85 10.63 8.8 8.85 149.89 Thousand
20 Mar, 2014 10.5 10.5 8.82 10.5 217.83 Thousand
19 Mar, 2014 8.5 8.84 8.5 8.5 19.81 Thousand
18 Mar, 2014 8.5 8.5 8.5 8.5 18.00
17 Mar, 2014 8.83 8.83 8.49 8.83 90 Thousand
14 Mar, 2014 8.56 8.94 8.5 8.56 18.93 Thousand
13 Mar, 2014 8.62 8.62 8.62 8.62 8496.00
12 Mar, 2014 8.65 8.75 8.55 8.65 38.7 Thousand