Feature Integration Technology Inc. (4951)

TWD 67.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2014 10.03 10.03 9.7 10.03 23.4 Thousand
22 Apr, 2014 9.72 10.05 9.72 9.72 36.18 Thousand
21 Apr, 2014 9.7 9.8 9.7 9.7 27 Thousand
18 Apr, 2014 9.5 9.8 9.42 9.5 27.9 Thousand
17 Apr, 2014 9.5 9.5 9.45 9.5 9900.00
16 Apr, 2014 9.51 9.83 9.5 9.51 81.9 Thousand
15 Apr, 2014 9.83 10.31 9.65 9.83 137.7 Thousand
14 Apr, 2014 9.4 9.5 9.37 9.4 62.1 Thousand
11 Apr, 2014 9.2 9.22 9.2 9.2 10.8 Thousand
10 Apr, 2014 9.15 9.4 9.08 9.15 20.7 Thousand