Feature Integration Technology Inc. (4951)

TWD 76.4

(-2.05%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2013 8.3 8.3 8.25 8.3 36 Thousand
18 Sep, 2013 8.2 8.2 8.2 8.2 -
17 Sep, 2013 8.2 8.2 8.2 8.2 -
16 Sep, 2013 8.2 8.2 8.05 8.2 18.9 Thousand
13 Sep, 2013 8.05 8.05 8.05 8.05 270.00
12 Sep, 2013 8.17 8.25 8.17 8.17 20.7 Thousand
11 Sep, 2013 8.2 8.2 8.15 8.2 13.5 Thousand
10 Sep, 2013 8.05 8.05 8.05 8.05 -
09 Sep, 2013 8.05 8.1 8.0 8.05 51.31 Thousand
06 Sep, 2013 8.05 8.05 8.0 8.05 35.1 Thousand