Feature Integration Technology Inc. (4951)

TWD 67.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2014 8.9 8.94 8.9 8.9 18 Thousand
02 Jan, 2014 8.94 8.94 8.94 8.94 6300.00
31 Dec, 2013 8.94 8.94 8.94 8.94 1800.00
30 Dec, 2013 8.51 8.51 8.51 8.51 -
27 Dec, 2013 8.51 8.51 8.51 8.51 -
26 Dec, 2013 8.51 8.51 8.51 8.51 90.00
25 Dec, 2013 8.62 8.62 8.62 8.62 -
24 Dec, 2013 8.62 8.62 8.62 8.62 -
23 Dec, 2013 8.62 8.62 8.62 8.62 -
20 Dec, 2013 8.62 8.62 8.62 8.62 -