Feature Integration Technology Inc. (4951)

TWD 75.9

(-3.92%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2013 8.5 8.65 8.5 8.5 15.3 Thousand
05 Jun, 2013 8.7 8.7 8.7 8.7 4500.00
04 Jun, 2013 8.5 8.5 8.5 8.5 -
03 Jun, 2013 8.5 8.5 8.5 8.5 -
31 May, 2013 8.5 8.5 8.5 8.5 363.00
30 May, 2013 8.5 8.5 8.5 8.5 1800.00
29 May, 2013 8.6 8.6 8.6 8.6 -
28 May, 2013 8.6 8.6 8.6 8.6 -
27 May, 2013 8.6 8.6 8.6 8.6 -
24 May, 2013 8.6 8.65 8.4 8.6 36 Thousand