Feature Integration Technology Inc. (4951)

TWD 75.9

(-3.92%)

Historical Prices

Date Open High Low Close Volume
23 May, 2013 8.4 8.4 8.4 8.4 4500.00
22 May, 2013 8.5 8.5 8.5 8.5 -
21 May, 2013 8.5 8.5 8.5 8.5 -
20 May, 2013 8.5 8.5 8.5 8.5 4500.00
17 May, 2013 8.4 8.4 8.4 8.4 -
16 May, 2013 8.4 8.4 8.4 8.4 -
15 May, 2013 8.4 8.4 8.4 8.4 -
14 May, 2013 8.4 8.4 8.4 8.4 -
13 May, 2013 8.4 8.4 8.38 8.4 13.5 Thousand
10 May, 2013 8.2 8.5 8.2 8.2 24.48 Thousand