Feature Integration Technology Inc. (4951)

TWD 67.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2013 8.05 8.1 8.0 8.05 51.31 Thousand
06 Sep, 2013 8.05 8.05 8.0 8.05 35.1 Thousand
05 Sep, 2013 8.15 8.15 8.15 8.15 -
04 Sep, 2013 8.15 8.15 8.05 8.15 10.8 Thousand
03 Sep, 2013 8.1 8.1 8.1 8.1 -
02 Sep, 2013 8.1 8.17 8.1 8.1 162 Thousand
30 Aug, 2013 8.22 8.22 8.2 8.22 9000.00
29 Aug, 2013 8.2 8.2 8.2 8.2 900.00
28 Aug, 2013 8.21 8.21 8.21 8.21 18 Thousand
27 Aug, 2013 8.31 8.4 8.31 8.31 14.4 Thousand