Feature Integration Technology Inc. (4951)

TWD 67.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2015 12.2 12.21 11.66 12.2 12.61 Thousand
19 Oct, 2015 12.21 12.21 11.3 12.21 62.74 Thousand
16 Oct, 2015 11.29 11.29 11.05 11.29 22.5 Thousand
15 Oct, 2015 11.2 11.2 11.1 11.2 9000.00
14 Oct, 2015 11.1 11.19 11.1 11.1 5296.00
13 Oct, 2015 11.19 11.19 11.06 11.19 11.83 Thousand
12 Oct, 2015 11.08 11.16 11.0 11.08 35.1 Thousand
08 Oct, 2015 10.8 10.8 10.8 10.8 270.00
07 Oct, 2015 10.64 10.8 10.6 10.64 171.9 Thousand
06 Oct, 2015 10.9 10.9 10.9 10.9 -