Feature Integration Technology Inc. (4951)

TWD 67.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2015 10.9 10.9 10.9 10.9 -
02 Nov, 2015 10.9 10.95 10.75 10.9 27 Thousand
30 Oct, 2015 11.0 11.0 11.0 11.0 -
29 Oct, 2015 11.0 11.1 11.0 11.0 22.5 Thousand
28 Oct, 2015 11.09 11.1 11.0 11.09 20.79 Thousand
27 Oct, 2015 11.13 11.13 11.13 11.13 4500.00
26 Oct, 2015 11.64 11.64 11.64 11.64 -
23 Oct, 2015 11.64 11.64 11.2 11.64 17.1 Thousand
22 Oct, 2015 11.62 11.62 11.62 11.62 212.00
21 Oct, 2015 11.61 12.21 11.61 11.61 18.68 Thousand