Feature Integration Technology Inc. (4951)

TWD 67.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2015 10.96 11.35 10.92 10.96 25.2 Thousand
30 Nov, 2015 11.48 11.48 11.48 11.48 -
27 Nov, 2015 11.48 11.48 11.48 11.48 -
26 Nov, 2015 11.48 11.48 11.48 11.48 -
25 Nov, 2015 11.48 11.48 11.27 11.48 4500.00
24 Nov, 2015 11.27 11.47 11.27 11.27 5400.00
23 Nov, 2015 11.3 11.3 11.3 11.3 -
20 Nov, 2015 11.3 11.36 11.2 11.3 15.3 Thousand
19 Nov, 2015 11.0 11.0 11.0 11.0 -
18 Nov, 2015 11.0 11.0 10.9 11.0 35.1 Thousand