Feature Integration Technology Inc. (4951)

TWD 67.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2015 11.14 11.14 11.14 11.14 -
28 Dec, 2015 11.14 11.39 11.14 11.14 19.62 Thousand
25 Dec, 2015 11.2 11.3 11.2 11.2 6300.00
24 Dec, 2015 11.16 11.16 11.16 11.16 900.00
23 Dec, 2015 11.15 11.15 11.15 11.15 4500.00
22 Dec, 2015 11.2 11.2 11.2 11.2 4500.00
21 Dec, 2015 11.1 11.1 11.0 11.1 5400.00
18 Dec, 2015 11.0 11.0 11.0 11.0 1800.00
17 Dec, 2015 11.0 11.0 11.0 11.0 -
16 Dec, 2015 11.0 11.0 11.0 11.0 802.00