Feature Integration Technology Inc. (4951)

TWD 67.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2016 10.63 10.63 10.63 10.63 -
26 Jan, 2016 10.63 10.63 10.63 10.63 -
25 Jan, 2016 10.63 10.63 10.63 10.63 -
22 Jan, 2016 10.63 10.75 10.5 10.63 31.09 Thousand
21 Jan, 2016 10.8 10.8 10.8 10.8 4500.00
20 Jan, 2016 10.75 11.0 10.75 10.75 24.83 Thousand
19 Jan, 2016 11.1 11.1 11.1 11.1 -
18 Jan, 2016 11.1 11.1 11.0 11.1 180 Thousand
15 Jan, 2016 11.3 11.3 11.3 11.3 -
14 Jan, 2016 11.3 11.3 11.0 11.3 41.48 Thousand