Feature Integration Technology Inc. (4951)

TWD 67.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2016 15.0 15.25 14.9 15.0 46.25 Thousand
03 Mar, 2016 15.56 15.8 14.9 15.56 100.25 Thousand
02 Mar, 2016 14.93 14.93 14.1 14.93 44.88 Thousand
01 Mar, 2016 14.0 14.3 12.9 14.0 61.35 Thousand
26 Feb, 2016 12.94 12.94 12.54 12.94 17.1 Thousand
25 Feb, 2016 12.6 12.79 12.55 12.6 18 Thousand
24 Feb, 2016 12.8 12.8 12.55 12.8 11.43 Thousand
23 Feb, 2016 12.8 12.9 12.6 12.8 5400.00
22 Feb, 2016 12.75 13.05 12.75 12.75 44.19 Thousand
19 Feb, 2016 12.75 12.84 12.7 12.75 9900.00