Feature Integration Technology Inc. (4951)

TWD 67.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2016 12.72 12.73 12.6 12.72 5760.00
17 Feb, 2016 12.3 12.5 11.7 12.3 45.47 Thousand
16 Feb, 2016 11.4 11.6 11.3 11.4 58.41 Thousand
15 Feb, 2016 11.32 11.73 11.04 11.32 43.11 Thousand
03 Feb, 2016 11.0 11.0 11.0 11.0 4500.00
02 Feb, 2016 10.63 10.63 10.63 10.63 -
01 Feb, 2016 10.63 10.63 10.63 10.63 -
30 Jan, 2016 10.63 10.63 10.63 10.63 -
29 Jan, 2016 10.63 10.63 10.63 10.63 -
28 Jan, 2016 10.63 10.63 10.63 10.63 -