Feature Integration Technology Inc. (4951)

TWD 67.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2015 10.9 10.9 10.9 10.9 1800.00
16 Nov, 2015 11.26 11.26 11.26 11.26 -
13 Nov, 2015 11.26 11.26 11.1 11.26 13.5 Thousand
12 Nov, 2015 10.85 11.05 10.7 10.85 49.5 Thousand
11 Nov, 2015 11.04 11.04 11.04 11.04 -
10 Nov, 2015 11.04 11.04 10.9 11.04 19.8 Thousand
09 Nov, 2015 11.1 11.1 10.99 11.1 9000.00
06 Nov, 2015 10.95 10.95 10.95 10.95 4500.00
05 Nov, 2015 10.9 10.9 10.9 10.9 -
04 Nov, 2015 10.9 10.9 10.9 10.9 -