Feature Integration Technology Inc. (4951)

TWD 67.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2015 10.9 10.9 10.7 10.9 45.4 Thousand
02 Oct, 2015 10.8 10.8 10.8 10.8 -
01 Oct, 2015 10.8 11.0 10.76 10.8 12.33 Thousand
30 Sep, 2015 10.94 11.1 10.9 10.94 113.13 Thousand
29 Sep, 2015 11.06 11.06 11.06 11.06 -
25 Sep, 2015 11.06 11.06 11.06 11.06 -
24 Sep, 2015 11.06 11.06 11.02 11.06 70.2 Thousand
23 Sep, 2015 11.11 11.11 11.02 11.11 57.6 Thousand
22 Sep, 2015 11.57 11.57 11.02 11.57 3195.00
21 Sep, 2015 11.1 11.1 10.93 11.1 46.8 Thousand