Feature Integration Technology Inc. (4951)

TWD 67.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2015 11.0 11.0 11.0 11.0 -
17 Sep, 2015 11.0 11.5 11.0 11.0 1444.00
16 Sep, 2015 11.5 11.5 11.5 11.5 900.00
15 Sep, 2015 10.99 11.16 10.93 10.99 16.31 Thousand
14 Sep, 2015 10.23 10.23 10.23 10.23 -
11 Sep, 2015 10.23 10.23 10.23 10.23 -
10 Sep, 2015 10.23 10.23 10.23 10.23 -
09 Sep, 2015 10.23 10.23 10.23 10.23 -
08 Sep, 2015 10.23 10.23 10.23 10.23 -
07 Sep, 2015 10.23 10.23 10.23 10.23 -