Feature Integration Technology Inc. (4951)

TWD 67.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2015 10.46 10.64 10.2 10.46 67.86 Thousand
20 Aug, 2015 10.8 10.8 10.8 10.8 -
19 Aug, 2015 10.8 10.8 10.8 10.8 -
18 Aug, 2015 10.8 10.8 10.76 10.8 9000.00
17 Aug, 2015 10.8 10.8 10.55 10.8 11.7 Thousand
14 Aug, 2015 10.55 10.55 10.54 10.55 6300.00
13 Aug, 2015 10.8 10.84 10.76 10.8 18 Thousand
12 Aug, 2015 10.5 10.5 10.5 10.5 3304.00
11 Aug, 2015 10.63 10.67 10.63 10.63 6300.00
10 Aug, 2015 10.63 10.63 10.63 10.63 5040.00