Feature Integration Technology Inc. (4951)

TWD 67.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2015 10.63 10.63 10.63 10.63 -
06 Aug, 2015 10.63 10.63 10.63 10.63 -
05 Aug, 2015 10.63 10.63 10.63 10.63 900.00
04 Aug, 2015 10.24 10.24 10.2 10.24 17.55 Thousand
03 Aug, 2015 10.3 10.3 10.3 10.3 -
31 Jul, 2015 10.3 10.3 10.3 10.3 -
30 Jul, 2015 10.3 10.35 10.2 10.3 61.56 Thousand
29 Jul, 2015 10.34 10.34 10.34 10.34 -
28 Jul, 2015 10.34 10.34 10.34 10.34 -
27 Jul, 2015 10.34 10.34 10.3 10.34 18 Thousand