Feature Integration Technology Inc. (4951)

TWD 67.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2016 13.7 13.7 13.7 13.7 -
22 Sep, 2016 13.7 13.73 13.7 13.7 11.7 Thousand
21 Sep, 2016 13.72 13.77 13.72 13.72 3600.00
20 Sep, 2016 13.74 13.82 13.74 13.74 22.05 Thousand
19 Sep, 2016 13.83 13.85 13.75 13.83 12.6 Thousand
14 Sep, 2016 13.6 13.6 13.56 13.6 18 Thousand
13 Sep, 2016 13.8 13.8 13.56 13.8 3265.00
12 Sep, 2016 13.9 13.9 13.9 13.9 -
10 Sep, 2016 13.9 13.9 13.9 13.9 -
09 Sep, 2016 13.9 13.91 13.9 13.9 9225.00