Feature Integration Technology Inc. (4951)

TWD 67.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2016 14.05 14.05 14.05 14.05 1800.00
07 Sep, 2016 14.0 14.05 13.8 14.0 25.2 Thousand
06 Sep, 2016 13.8 13.88 13.47 13.8 55.8 Thousand
05 Sep, 2016 13.6 13.7 13.33 13.6 27.04 Thousand
02 Sep, 2016 13.85 13.85 13.75 13.85 50.4 Thousand
01 Sep, 2016 13.6 13.76 13.6 13.6 9000.00
31 Aug, 2016 13.8 13.8 13.8 13.8 -
30 Aug, 2016 13.8 13.8 13.8 13.8 -
29 Aug, 2016 13.8 13.84 13.59 13.8 30.6 Thousand
26 Aug, 2016 13.6 13.6 13.6 13.6 351.00