Feature Integration Technology Inc. (4951)

TWD 67.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2016 13.47 13.47 13.47 13.47 900.00
06 Oct, 2016 13.47 13.52 13.47 13.47 9589.00
05 Oct, 2016 13.59 13.59 13.59 13.59 900.00
04 Oct, 2016 13.49 13.62 13.47 13.49 15.14 Thousand
03 Oct, 2016 13.58 13.58 13.58 13.58 900.00
30 Sep, 2016 13.58 13.7 13.54 13.58 23.4 Thousand
29 Sep, 2016 13.65 13.65 13.65 13.65 -
28 Sep, 2016 13.65 13.65 13.65 13.65 -
27 Sep, 2016 13.65 13.65 13.65 13.65 -
26 Sep, 2016 13.65 13.75 13.6 13.65 18 Thousand